HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,670 Value ($000) $8,748 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 44,670 Value ($000) $8,766 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 47,585 Value ($000) $8,857 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 58,570 Value ($000) $7,598 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 88,475 Value ($000) $9,677 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 75,020 Value ($000) $7,521 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 100,305 Value ($000) $7,787 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 108,298 Value ($000) $7,411 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 115,670 Value ($000) $6,216 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 76,330 Value ($000) $3,530 Avg Close $48.38 Range $45.19 - $50.95