HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049,384 Value ($000) $215,145 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,105,484 Value ($000) $216,929 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,164,784 Value ($000) $216,801 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,088,484 Value ($000) $141,209 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,095,284 Value ($000) $119,791 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,150,984 Value ($000) $115,386 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,148,684 Value ($000) $89,172 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,171,384 Value ($000) $80,158 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 1,223,684 Value ($000) $66,226 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,262,984 Value ($000) $58,413 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 1,412,984 Value ($000) $70,027 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 1,477,684 Value ($000) $62,609 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 1,519,784 Value ($000) $59,895 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 1,632,421 Value ($000) $50,491 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 1,635,521 Value ($000) $51,437 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 1,665,321 Value ($000) $59,852 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 1,467,221 Value ($000) $46,702 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 1,548,521 Value ($000) $48,314 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 1,592,121 Value ($000) $54,880 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,500,695 Value ($000) $48,217 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 1,483,695 Value ($000) $42,345 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 1,527,795 Value ($000) $25,545 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 1,551,695 Value ($000) $24,594 Avg Close $12.97 Range $9.74 - $18.13