HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,624 Value ($000) $17,194 Avg Close $182.11 Range $169.35 - $196.55
Q4 2024
Shares 35,858 Value ($000) $3,922 Avg Close $109.18 Range $98.50 - $120.39
Q3 2023
Shares 192,914 Value ($000) $8,922 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 101,625 Value ($000) $5,037 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 147,659 Value ($000) $6,256 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 128,691 Value ($000) $5,072 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 169,262 Value ($000) $5,235 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 222,484 Value ($000) $6,997 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 330,103 Value ($000) $11,864 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 198,114 Value ($000) $6,306 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 177,045 Value ($000) $5,524 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 64,256 Value ($000) $2,215 Avg Close $32.91 Range $30.14 - $35.54