HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,130 Value ($000) $7,202 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 36,807 Value ($000) $7,223 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 33,043 Value ($000) $6,150 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 21,394 Value ($000) $2,775 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 23,195 Value ($000) $2,537 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 6,730 Value ($000) $675 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 5,747 Value ($000) $446 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,130	$7,202	$199.00	$183.72 - $212.52
Q3 2025	36,807	$7,223	$182.11	$169.35 - $196.55
Q2 2025	33,043	$6,150	$153.62	$104.84 - $187.28
Q1 2025	21,394	$2,775	$126.73	$109.21 - $140.29
Q4 2024	23,195	$2,537	$109.18	$98.50 - $120.39
Q3 2024	6,730	$675	$89.95	$76.52 - $100.28
Q2 2024	5,747	$446	$75.38	$62.50 - $85.16