HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,795 Value ($000) $15,266 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 196,388 Value ($000) $36,554 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 112,587 Value ($000) $14,606 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 86,362 Value ($000) $9,445 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 66,789 Value ($000) $6,696 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 72,089 Value ($000) $5,596 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 19,828 Value ($000) $1,357 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 4,684 Value ($000) $253 Avg Close $49.03 Range $42.65 - $54.22

Q2 2021

Shares 52,301 Value ($000) $1,803 Avg Close $32.91 Range $30.14 - $35.54

Q1 2020

Shares 40,054 Value ($000) $643 Avg Close $20.51 Range $8.61 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,795	$15,266	$182.11	$169.35 - $196.55
Q2 2025	196,388	$36,554	$153.62	$104.84 - $187.28
Q1 2025	112,587	$14,606	$126.73	$109.21 - $140.29
Q4 2024	86,362	$9,445	$109.18	$98.50 - $120.39
Q3 2024	66,789	$6,696	$89.95	$76.52 - $100.28
Q2 2024	72,089	$5,596	$75.38	$62.50 - $85.16
Q1 2024	19,828	$1,357	$61.00	$52.26 - $69.21
Q4 2023	4,684	$253	$49.03	$42.65 - $54.22
Q2 2021	52,301	$1,803	$32.91	$30.14 - $35.54
Q1 2020	40,054	$643	$20.51	$8.61 - $25.93