HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,635 Value ($000) $335 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,283 Value ($000) $448 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 9,141 Value ($000) $1,701 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 7,003 Value ($000) $908 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 1,171 Value ($000) $128 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 1,035 Value ($000) $104 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,635	$335	$199.00	$183.72 - $212.52
Q3 2025	2,283	$448	$182.11	$169.35 - $196.55
Q2 2025	9,141	$1,701	$153.62	$104.84 - $187.28
Q1 2025	7,003	$908	$126.73	$109.21 - $140.29
Q4 2024	1,171	$128	$109.18	$98.50 - $120.39
Q3 2024	1,035	$104	$89.95	$76.52 - $100.28