HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 279,394 Value ($000) $15,121 Avg Close $49.03 Range $42.65 - $54.22

Q1 2022

Shares 530,181 Value ($000) $19,055 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 1,388,442 Value ($000) $44,194 Avg Close $30.44 Range $27.08 - $33.43

Q2 2021

Shares 1,418,529 Value ($000) $48,897 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 2,149,252 Value ($000) $69,055 Avg Close $28.40 Range $22.60 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	279,394	$15,121	$49.03	$42.65 - $54.22
Q1 2022	530,181	$19,055	$33.73	$28.99 - $37.22
Q4 2021	1,388,442	$44,194	$30.44	$27.08 - $33.43
Q2 2021	1,418,529	$48,897	$32.91	$30.14 - $35.54
Q1 2021	2,149,252	$69,055	$28.40	$22.60 - $32.52