HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 67,385 Value ($000) $5,231 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 185,928 Value ($000) $12,723 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 132,255 Value ($000) $7,158 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 83,382 Value ($000) $3,856 Avg Close $48.38 Range $45.19 - $50.95

Q4 2022

Shares 34,521 Value ($000) $1,360 Avg Close $36.09 Range $30.85 - $39.41

Q3 2020

Shares 53,906 Value ($000) $901 Avg Close $16.48 Range $14.32 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	67,385	$5,231	$75.38	$62.50 - $85.16
Q1 2024	185,928	$12,723	$61.00	$52.26 - $69.21
Q4 2023	132,255	$7,158	$49.03	$42.65 - $54.22
Q3 2023	83,382	$3,856	$48.38	$45.19 - $50.95
Q4 2022	34,521	$1,360	$36.09	$30.85 - $39.41
Q3 2020	53,906	$901	$16.48	$14.32 - $18.81