HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084 Value ($000) $632 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 3,084 Value ($000) $605 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,518 Value ($000) $283 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,918 Value ($000) $249 Avg Close $126.73 Range $109.21 - $140.29