HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55 Value ($000) $2 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 55 Value ($000) $2 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 55 Value ($000) $2 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 55 Value ($000) $2 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 55 Value ($000) $2 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 55 Value ($000) $2 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 49 Value ($000) $1 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 49 Value ($000) $1 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 137 Value ($000) $2 Avg Close $20.51 Range $8.61 - $25.93