HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,951 Value ($000) $4,171 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 130,421 Value ($000) $7,058 Avg Close $49.03 Range $42.65 - $54.22

Q3 2022

Shares 80,970 Value ($000) $2,504 Avg Close $34.72 Range $29.72 - $38.58

Q4 2021

Shares 23,126 Value ($000) $736 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 60,063 Value ($000) $1,874 Avg Close $31.77 Range $29.53 - $34.33

Q1 2021

Shares 3 Value ($000) $0 Avg Close $28.40 Range $22.60 - $32.52

Q3 2020

Shares 31,884 Value ($000) $533 Avg Close $16.48 Range $14.32 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,951	$4,171	$61.00	$52.26 - $69.21
Q4 2023	130,421	$7,058	$49.03	$42.65 - $54.22
Q3 2022	80,970	$2,504	$34.72	$29.72 - $38.58
Q4 2021	23,126	$736	$30.44	$27.08 - $33.43
Q3 2021	60,063	$1,874	$31.77	$29.53 - $34.33
Q1 2021	3	$0	$28.40	$22.60 - $32.52
Q3 2020	31,884	$533	$16.48	$14.32 - $18.81