HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,233 Value ($000) $57 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 1,233 Value ($000) $61 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 233 Value ($000) $10 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 233 Value ($000) $9 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 233 Value ($000) $7 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 233 Value ($000) $7 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 233 Value ($000) $8 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 233 Value ($000) $7 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 233 Value ($000) $7 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 233 Value ($000) $7 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 233 Value ($000) $7 Avg Close $28.40 Range $22.60 - $32.52
Q2 2020
Shares 233 Value ($000) $4 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 233 Value ($000) $4 Avg Close $20.51 Range $8.61 - $25.93