HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,154 Value ($000) $1,877 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 9,607 Value ($000) $1,885 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 8,728 Value ($000) $1,625 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 10,529 Value ($000) $1,366 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,154	$1,877	$199.00	$183.72 - $212.52
Q3 2025	9,607	$1,885	$182.11	$169.35 - $196.55
Q2 2025	8,728	$1,625	$153.62	$104.84 - $187.28
Q1 2025	10,529	$1,366	$126.73	$109.21 - $140.29