HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,900 Value ($000) $33,808 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 167,500 Value ($000) $32,869 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 174,900 Value ($000) $32,554 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 137,000 Value ($000) $17,773 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 145,000 Value ($000) $15,859 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 150,200 Value ($000) $15,058 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 150,700 Value ($000) $11,699 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 174,600 Value ($000) $11,948 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 165,500 Value ($000) $8,957 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 168,400 Value ($000) $7,789 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 167,100 Value ($000) $8,281 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 89,100 Value ($000) $3,775 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 88,000 Value ($000) $3,468 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 163,500 Value ($000) $5,057 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 111,400 Value ($000) $3,504 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 89,200 Value ($000) $3,206 Avg Close $33.73 Range $28.99 - $37.22
Q3 2021
Shares 137,800 Value ($000) $4,299 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 145,800 Value ($000) $5,026 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 120,800 Value ($000) $3,881 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 75,900 Value ($000) $2,166 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 10,000 Value ($000) $167 Avg Close $16.48 Range $14.32 - $18.81