HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 276,394 Value ($000) $12,783 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 766,652 Value ($000) $37,995 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 1,880,514 Value ($000) $79,677 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 1,158,900 Value ($000) $45,672 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 636,833 Value ($000) $19,697 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 2,598,804 Value ($000) $81,732 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 1,605,926 Value ($000) $57,717 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 892,300 Value ($000) $28,402 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 510,300 Value ($000) $15,921 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 307,100 Value ($000) $10,586 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 1,051,600 Value ($000) $33,788 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 205,587 Value ($000) $5,867 Avg Close $21.94 Range $16.29 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	276,394	$12,783	$48.38	$45.19 - $50.95
Q2 2023	766,652	$37,995	$44.18	$41.05 - $49.31
Q1 2023	1,880,514	$79,677	$40.61	$37.85 - $44.00
Q4 2022	1,158,900	$45,672	$36.09	$30.85 - $39.41
Q3 2022	636,833	$19,697	$34.72	$29.72 - $38.58
Q2 2022	2,598,804	$81,732	$33.86	$29.51 - $37.09
Q1 2022	1,605,926	$57,717	$33.73	$28.99 - $37.22
Q4 2021	892,300	$28,402	$30.44	$27.08 - $33.43
Q3 2021	510,300	$15,921	$31.77	$29.53 - $34.33
Q2 2021	307,100	$10,586	$32.91	$30.14 - $35.54
Q1 2021	1,051,600	$33,788	$28.40	$22.60 - $32.52
Q4 2020	205,587	$5,867	$21.94	$16.29 - $28.37