HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $272 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,295 Value ($000) $254 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,425 Value ($000) $265 Avg Close $153.62 Range $104.84 - $187.28
Q1 2024
Shares 4,464 Value ($000) $305 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 11,829 Value ($000) $640 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 12,140 Value ($000) $561 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 13,966 Value ($000) $692 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 14,415 Value ($000) $611 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 14,316 Value ($000) $564 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 13,439 Value ($000) $416 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 13,436 Value ($000) $423 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 13,286 Value ($000) $478 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 13,309 Value ($000) $424 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 13,310 Value ($000) $416 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 13,356 Value ($000) $460 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 13,357 Value ($000) $428 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 14,379 Value ($000) $410 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 14,496 Value ($000) $242 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 15,856 Value ($000) $255 Avg Close $12.97 Range $9.74 - $18.13