HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,333 Value ($000) $620 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 3,333 Value ($000) $432 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 3,333 Value ($000) $365 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 3,333 Value ($000) $334 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 3,333 Value ($000) $259 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 3,333 Value ($000) $228 Avg Close $61.00 Range $52.26 - $69.21