HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,200 Value ($000) $4,141 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 6,800 Value ($000) $1,334 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 35,700 Value ($000) $6,645 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 27,400 Value ($000) $3,555 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,200	$4,141	$199.00	$183.72 - $212.52
Q3 2025	6,800	$1,334	$182.11	$169.35 - $196.55
Q2 2025	35,700	$6,645	$153.62	$104.84 - $187.28
Q1 2025	27,400	$3,555	$126.73	$109.21 - $140.29