HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,596 Value ($000) $6,683 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 4,905 Value ($000) $963 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 6,520 Value ($000) $1,214 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 7,273 Value ($000) $944 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 16,913 Value ($000) $1,850 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 96,065 Value ($000) $9,631 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 188,049 Value ($000) $14,598 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 65,297 Value ($000) $4,468 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 95,600 Value ($000) $5,174 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 40,123 Value ($000) $1,856 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 16,038 Value ($000) $795 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 12,393 Value ($000) $525 Avg Close $40.61 Range $37.85 - $44.00
Q3 2022
Shares 131,378 Value ($000) $4,064 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 42,291 Value ($000) $1,330 Avg Close $33.86 Range $29.51 - $37.09
Q2 2021
Shares 79,724 Value ($000) $2,748 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 8,410 Value ($000) $270 Avg Close $28.40 Range $22.60 - $32.52
Q3 2020
Shares 34,070 Value ($000) $570 Avg Close $16.48 Range $14.32 - $18.81