HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $206 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,108 Value ($000) $217 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,103 Value ($000) $205 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 2,647 Value ($000) $290 Avg Close $109.18 Range $98.50 - $120.39
Q2 2024
Shares 3,201 Value ($000) $248 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 5,199 Value ($000) $356 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 5,891 Value ($000) $319 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 5,153 Value ($000) $238 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 6,946 Value ($000) $344 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 7,700 Value ($000) $326 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 8,918 Value ($000) $351 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 9,738 Value ($000) $301 Avg Close $34.72 Range $29.72 - $38.58