HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,846 Value ($000) $2,634 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 12,847 Value ($000) $2,521 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 12,878 Value ($000) $2,397 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 12,881 Value ($000) $1,671 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 12,898 Value ($000) $1,411 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 12,936 Value ($000) $1,297 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 12,341 Value ($000) $958 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 12,412 Value ($000) $849 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 12,381 Value ($000) $670 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 12,360 Value ($000) $572 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 11,603 Value ($000) $575 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 11,574 Value ($000) $490 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 11,541 Value ($000) $455 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 13,732 Value ($000) $425 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 15,032 Value ($000) $473 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 15,097 Value ($000) $543 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 17,298 Value ($000) $551 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 17,533 Value ($000) $547 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 17,752 Value ($000) $612 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 17,691 Value ($000) $568 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 21,415 Value ($000) $611 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 21,081 Value ($000) $334 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 21,081 Value ($000) $334 Avg Close $12.97 Range $9.74 - $18.13

Q1 2020

Shares 20,284 Value ($000) $326 Avg Close $20.51 Range $8.61 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,846	$2,634	$199.00	$183.72 - $212.52
Q3 2025	12,847	$2,521	$182.11	$169.35 - $196.55
Q2 2025	12,878	$2,397	$153.62	$104.84 - $187.28
Q1 2025	12,881	$1,671	$126.73	$109.21 - $140.29
Q4 2024	12,898	$1,411	$109.18	$98.50 - $120.39
Q3 2024	12,936	$1,297	$89.95	$76.52 - $100.28
Q2 2024	12,341	$958	$75.38	$62.50 - $85.16
Q1 2024	12,412	$849	$61.00	$52.26 - $69.21
Q4 2023	12,381	$670	$49.03	$42.65 - $54.22
Q3 2023	12,360	$572	$48.38	$45.19 - $50.95
Q2 2023	11,603	$575	$44.18	$41.05 - $49.31
Q1 2023	11,574	$490	$40.61	$37.85 - $44.00
Q4 2022	11,541	$455	$36.09	$30.85 - $39.41
Q3 2022	13,732	$425	$34.72	$29.72 - $38.58
Q2 2022	15,032	$473	$33.86	$29.51 - $37.09
Q1 2022	15,097	$543	$33.73	$28.99 - $37.22
Q4 2021	17,298	$551	$30.44	$27.08 - $33.43
Q3 2021	17,533	$547	$31.77	$29.53 - $34.33
Q2 2021	17,752	$612	$32.91	$30.14 - $35.54
Q1 2021	17,691	$568	$28.40	$22.60 - $32.52
Q4 2020	21,415	$611	$21.94	$16.29 - $28.37
Q3 2020	21,081	$334	$16.48	$14.32 - $18.81
Q2 2020	21,081	$334	$12.97	$9.74 - $18.13
Q1 2020	20,284	$326	$20.51	$8.61 - $25.93