HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,571 Value ($000) $2,898 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 12,371 Value ($000) $1,353 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 19,171 Value ($000) $1,922 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 55,171 Value ($000) $4,283 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 16,200 Value ($000) $1,109 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 11,400 Value ($000) $617 Avg Close $49.03 Range $42.65 - $54.22

Q1 2022

Shares 18,469 Value ($000) $664 Avg Close $33.73 Range $28.99 - $37.22

Q3 2020

Shares 14,700 Value ($000) $246 Avg Close $16.48 Range $14.32 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,571	$2,898	$153.62	$104.84 - $187.28
Q4 2024	12,371	$1,353	$109.18	$98.50 - $120.39
Q3 2024	19,171	$1,922	$89.95	$76.52 - $100.28
Q2 2024	55,171	$4,283	$75.38	$62.50 - $85.16
Q1 2024	16,200	$1,109	$61.00	$52.26 - $69.21
Q4 2023	11,400	$617	$49.03	$42.65 - $54.22
Q1 2022	18,469	$664	$33.73	$28.99 - $37.22
Q3 2020	14,700	$246	$16.48	$14.32 - $18.81