HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,537 Value ($000) $5,031 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 23,584 Value ($000) $4,628 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 22,775 Value ($000) $4,239 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 19,231 Value ($000) $2,495 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 33,694 Value ($000) $3,685 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 26,502 Value ($000) $2,657 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 12,951 Value ($000) $1,005 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,537	$5,031	$199.00	$183.72 - $212.52
Q3 2025	23,584	$4,628	$182.11	$169.35 - $196.55
Q2 2025	22,775	$4,239	$153.62	$104.84 - $187.28
Q1 2025	19,231	$2,495	$126.73	$109.21 - $140.29
Q4 2024	33,694	$3,685	$109.18	$98.50 - $120.39
Q3 2024	26,502	$2,657	$89.95	$76.52 - $100.28
Q2 2024	12,951	$1,005	$75.38	$62.50 - $85.16