HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,917 Value ($000) $268 Avg Close $61.00 Range $52.26 - $69.21

Q3 2022

Shares 6,761 Value ($000) $209 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 10,251 Value ($000) $322 Avg Close $33.86 Range $29.51 - $37.09

Q4 2020

Shares 240,000 Value ($000) $6,850 Avg Close $21.94 Range $16.29 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,917	$268	$61.00	$52.26 - $69.21
Q3 2022	6,761	$209	$34.72	$29.72 - $38.58
Q2 2022	10,251	$322	$33.86	$29.51 - $37.09
Q4 2020	240,000	$6,850	$21.94	$16.29 - $28.37