HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,208 Value ($000) $13,779 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 74,834 Value ($000) $14,685 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 75,472 Value ($000) $14,048 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 56,791 Value ($000) $7,368 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 58,058 Value ($000) $6,350 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 51,512 Value ($000) $5,164 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 49,885 Value ($000) $3,873 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 46,640 Value ($000) $2,316 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 31,432 Value ($000) $1,730 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 23,464 Value ($000) $1,085 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 26,105 Value ($000) $1,294 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 1,285 Value ($000) $54 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 5,140 Value ($000) $154 Avg Close $36.09 Range $30.85 - $39.41