HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163 Value ($000) $648 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 4,537 Value ($000) $890 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,260 Value ($000) $979 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 6,430 Value ($000) $834 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 7,544 Value ($000) $825 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 8,489 Value ($000) $851 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 13,449 Value ($000) $1,044 Avg Close $75.38 Range $62.50 - $85.16
Q4 2023
Shares 2,387 Value ($000) $129 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 5,499 Value ($000) $254 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 3,775 Value ($000) $187 Avg Close $44.18 Range $41.05 - $49.31
Q4 2020
Shares 25 Value ($000) $1 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 25 Value ($000) $0 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 25 Value ($000) $0 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 25 Value ($000) $0 Avg Close $20.51 Range $8.61 - $25.93