HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,309 Value ($000) $47,423 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 219,809 Value ($000) $43,133 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 263,609 Value ($000) $49,066 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 285,602 Value ($000) $37,051 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 330,470 Value ($000) $36,144 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 373,250 Value ($000) $37,418 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 495,550 Value ($000) $38,470 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 678,150 Value ($000) $46,406 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 694,050 Value ($000) $37,562 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 645,250 Value ($000) $29,843 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 478,100 Value ($000) $24 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 45,000 Value ($000) $2 Avg Close $40.61 Range $37.85 - $44.00