HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,822 Value ($000) $29,896 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 118,870 Value ($000) $23,326 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 99,045 Value ($000) $18,435 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 42,586 Value ($000) $5,525 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 44,645 Value ($000) $4,877 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 27,123 Value ($000) $2,716 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 32,942 Value ($000) $2,557 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 25,903 Value ($000) $1,773 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 40,978 Value ($000) $2,223 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 59,854 Value ($000) $2,768 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 102,909 Value ($000) $5,100 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 113,835 Value ($000) $4,822 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 22,159 Value ($000) $876 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 26,942 Value ($000) $833 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 28,587 Value ($000) $901 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 18,070 Value ($000) $647 Avg Close $33.73 Range $28.99 - $37.22