HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $466 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,994 Value ($000) $391 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,890 Value ($000) $352 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,698 Value ($000) $220 Avg Close $126.73 Range $109.21 - $140.29
Q1 2023
Shares 2,163 Value ($000) $92 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 1,467 Value ($000) $58 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 1,996 Value ($000) $62 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 2,003 Value ($000) $63 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 2,096 Value ($000) $75 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 1,420 Value ($000) $45 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 1,619 Value ($000) $51 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 1,719 Value ($000) $59 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,472 Value ($000) $47 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 1,094 Value ($000) $31 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 204 Value ($000) $3 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 421 Value ($000) $7 Avg Close $12.97 Range $9.74 - $18.13