HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,310 Value ($000) $679 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,198 Value ($000) $235 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 2,814 Value ($000) $524 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 1,610 Value ($000) $209 Avg Close $126.73 Range $109.21 - $140.29

Q2 2024

Shares 2,695 Value ($000) $209 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,310	$679	$199.00	$183.72 - $212.52
Q3 2025	1,198	$235	$182.11	$169.35 - $196.55
Q2 2025	2,814	$524	$153.62	$104.84 - $187.28
Q1 2025	1,610	$209	$126.73	$109.21 - $140.29
Q2 2024	2,695	$209	$75.38	$62.50 - $85.16