HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $209 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,102 Value ($000) $216 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,324 Value ($000) $246 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 7,946 Value ($000) $869 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 8,012 Value ($000) $803 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 5,196 Value ($000) $403 Avg Close $75.38 Range $62.50 - $85.16
Q3 2023
Shares 5,325 Value ($000) $246 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 5,994 Value ($000) $297 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 7,086 Value ($000) $300 Avg Close $40.61 Range $37.85 - $44.00