HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,146 Value ($000) $15,816 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 77,076 Value ($000) $15,125 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 76,569 Value ($000) $14,252 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 37,135 Value ($000) $4,818 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 33,886 Value ($000) $3,706 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 16,489 Value ($000) $1,653 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 42,644 Value ($000) $3,310 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 48,091 Value ($000) $3,291 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 80,178 Value ($000) $4,339 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 81,603 Value ($000) $3,774 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 90,551 Value ($000) $4,488 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 80,915 Value ($000) $3,428 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 10,605 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 10,304 Value ($000) $319 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 11,007 Value ($000) $346 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 10,840 Value ($000) $390 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 10,666 Value ($000) $340 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 10,855 Value ($000) $338 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 10,377 Value ($000) $357 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 10,378 Value ($000) $333 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 10,565 Value ($000) $302 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 10,661 Value ($000) $178 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 11,997 Value ($000) $191 Avg Close $12.97 Range $9.74 - $18.13