HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,757 Value ($000) $4,461 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 17,658 Value ($000) $3,465 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 18,311 Value ($000) $3,408 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 18,795 Value ($000) $2,438 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 9,812 Value ($000) $1,073 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 8,849 Value ($000) $887 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 8,572 Value ($000) $665 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 6,048 Value ($000) $414 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 5,117 Value ($000) $277 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 4,975 Value ($000) $230 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 4,835 Value ($000) $240 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 4,818 Value ($000) $204 Avg Close $40.61 Range $37.85 - $44.00