HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $170 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 830 Value ($000) $163 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 830 Value ($000) $154 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 830 Value ($000) $108 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 830 Value ($000) $91 Avg Close $109.18 Range $98.50 - $120.39