HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,870 Value ($000) $793 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,513 Value ($000) $297 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,506 Value ($000) $280 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,194 Value ($000) $155 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,071 Value ($000) $117 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,071 Value ($000) $107 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,008 Value ($000) $78 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 999 Value ($000) $68 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 976 Value ($000) $53 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 599 Value ($000) $28 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 599 Value ($000) $30 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 584 Value ($000) $25 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 405 Value ($000) $16 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 431 Value ($000) $13 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 416 Value ($000) $13 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 191 Value ($000) $6 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 174 Value ($000) $6 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 350 Value ($000) $11 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 302 Value ($000) $10 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 166 Value ($000) $5 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 156 Value ($000) $4 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 96 Value ($000) $2 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 289 Value ($000) $5 Avg Close $12.97 Range $9.74 - $18.13