HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,235 Value ($000) $1,229 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 27,633 Value ($000) $2,770 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 23,961 Value ($000) $1,860 Avg Close $75.38 Range $62.50 - $85.16

Q4 2023

Shares 27,913 Value ($000) $1,511 Avg Close $49.03 Range $42.65 - $54.22

Q3 2021

Shares 17,112 Value ($000) $530 Avg Close $31.77 Range $29.53 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,235	$1,229	$109.18	$98.50 - $120.39
Q3 2024	27,633	$2,770	$89.95	$76.52 - $100.28
Q2 2024	23,961	$1,860	$75.38	$62.50 - $85.16
Q4 2023	27,913	$1,511	$49.03	$42.65 - $54.22
Q3 2021	17,112	$530	$31.77	$29.53 - $34.33