HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,999 Value ($000) $501 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 6,817 Value ($000) $529 Avg Close $75.38 Range $62.50 - $85.16
Q4 2023
Shares 22,883 Value ($000) $1,238 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 18,394 Value ($000) $851 Avg Close $48.38 Range $45.19 - $50.95
Q1 2023
Shares 10,827 Value ($000) $459 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 34,336 Value ($000) $1,353 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 31,734 Value ($000) $982 Avg Close $34.72 Range $29.72 - $38.58
Q1 2022
Shares 6,412 Value ($000) $230 Avg Close $33.73 Range $28.99 - $37.22
Q1 2021
Shares 16,454 Value ($000) $529 Avg Close $28.40 Range $22.60 - $32.52