HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,138 Value ($000) $20,735 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 114,156 Value ($000) $22,401 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 166,566 Value ($000) $31,003 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 165,945 Value ($000) $21,528 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 159,616 Value ($000) $17,462 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 22,728 Value ($000) $1,660 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 17,674 Value ($000) $1,372 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 18,236 Value ($000) $1,248 Avg Close $61.00 Range $52.26 - $69.21