HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241 Value ($000) $254 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 93,954 Value ($000) $18,437 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 62,915 Value ($000) $11,710 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 93,372 Value ($000) $12,113 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 138,590 Value ($000) $15,158 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 90,627 Value ($000) $9,085 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 45,561 Value ($000) $3,537 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 92,027 Value ($000) $6,297 Avg Close $61.00 Range $52.26 - $69.21
Q3 2023
Shares 70,842 Value ($000) $3,276 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 580,940 Value ($000) $28,791 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 333,520 Value ($000) $14,131 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 433,996 Value ($000) $17,104 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 432,009 Value ($000) $13,363 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 435,758 Value ($000) $13,704 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 45,000 Value ($000) $1,617 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 47,131 Value ($000) $1,500 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 537,200 Value ($000) $16,760 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 405,440 Value ($000) $13,975 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 281,500 Value ($000) $9,045 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 562,706 Value ($000) $16,060 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 1,025,544 Value ($000) $17,147 Avg Close $16.48 Range $14.32 - $18.81