HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,500 Value ($000) $3,042 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 15,375 Value ($000) $2,862 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 5,832 Value ($000) $757 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 7,504 Value ($000) $821 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 8,866 Value ($000) $889 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,500	$3,042	$182.11	$169.35 - $196.55
Q2 2025	15,375	$2,862	$153.62	$104.84 - $187.28
Q1 2025	5,832	$757	$126.73	$109.21 - $140.29
Q4 2024	7,504	$821	$109.18	$98.50 - $120.39
Q3 2024	8,866	$889	$89.95	$76.52 - $100.28