HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,854 Value ($000) $32,773 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 147,167 Value ($000) $28,879 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 44,519 Value ($000) $8,286 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 44,317 Value ($000) $5,749 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 42,518 Value ($000) $4,650 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 33,794 Value ($000) $3,388 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,854	$32,773	$199.00	$183.72 - $212.52
Q3 2025	147,167	$28,879	$182.11	$169.35 - $196.55
Q2 2025	44,519	$8,286	$153.62	$104.84 - $187.28
Q1 2025	44,317	$5,749	$126.73	$109.21 - $140.29
Q4 2024	42,518	$4,650	$109.18	$98.50 - $120.39
Q3 2024	33,794	$3,388	$89.95	$76.52 - $100.28