HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,991 Value ($000) $1,433 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 7,731 Value ($000) $1,517 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 8,871 Value ($000) $1,651 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 9,051 Value ($000) $1,174 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 7,582 Value ($000) $829 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 5,260 Value ($000) $527 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 5,136 Value ($000) $399 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,991	$1,433	$199.00	$183.72 - $212.52
Q3 2025	7,731	$1,517	$182.11	$169.35 - $196.55
Q2 2025	8,871	$1,651	$153.62	$104.84 - $187.28
Q1 2025	9,051	$1,174	$126.73	$109.21 - $140.29
Q4 2024	7,582	$829	$109.18	$98.50 - $120.39
Q3 2024	5,260	$527	$89.95	$76.52 - $100.28
Q2 2024	5,136	$399	$75.38	$62.50 - $85.16