HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $375 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,947 Value ($000) $390 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,969 Value ($000) $563 Avg Close $153.62 Range $104.84 - $187.28
Q2 2024
Shares 5,842 Value ($000) $484 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 3,098 Value ($000) $212 Avg Close $61.00 Range $52.26 - $69.21
Q1 2023
Shares 6,963 Value ($000) $295 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 6,980 Value ($000) $275 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 6,885 Value ($000) $213 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 6,850 Value ($000) $215 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 6,830 Value ($000) $245 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 6,806 Value ($000) $217 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 6,806 Value ($000) $212 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 6,806 Value ($000) $235 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 6,806 Value ($000) $219 Avg Close $28.40 Range $22.60 - $32.52