HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,200 Value ($000) $185,789 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,247,941 Value ($000) $244,883 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,179,819 Value ($000) $219,600 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,337,693 Value ($000) $173,539 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 930,533 Value ($000) $101,772 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 84,592 Value ($000) $8,480 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 49,894 Value ($000) $3,873 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 17,758 Value ($000) $1,174 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 29,454 Value ($000) $1,594 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 35,103 Value ($000) $1,624 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 33,371 Value ($000) $1,654 Avg Close $44.18 Range $41.05 - $49.31
Q3 2021
Shares 178,978 Value ($000) $5,584 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 149,835 Value ($000) $5,165 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 155,119 Value ($000) $4,984 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 62,257 Value ($000) $1,777 Avg Close $21.94 Range $16.29 - $28.37