HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,392 Value ($000) $1,310 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 5,431 Value ($000) $1,066 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 4,486 Value ($000) $835 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,259 Value ($000) $293 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,821 Value ($000) $309 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,784 Value ($000) $279 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 3,419 Value ($000) $265 Avg Close $75.38 Range $62.50 - $85.16
Q4 2023
Shares 20,165 Value ($000) $1,118 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 5,672 Value ($000) $262 Avg Close $48.38 Range $45.19 - $50.95