HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,389 Value ($000) $1,925 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 9,389 Value ($000) $1,842 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 15,877 Value ($000) $2,955 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 22,862 Value ($000) $2,966 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 24,687 Value ($000) $2,700 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 30,085 Value ($000) $3,016 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 29,553 Value ($000) $2,294 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 21,918 Value ($000) $1,500 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 22,868 Value ($000) $1,238 Avg Close $49.03 Range $42.65 - $54.22