HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,857 Value ($000) $17,397 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 107,500 Value ($000) $21,095 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 39,020 Value ($000) $7,263 Avg Close $153.62 Range $104.84 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,857	$17,397	$199.00	$183.72 - $212.52
Q3 2025	107,500	$21,095	$182.11	$169.35 - $196.55
Q2 2025	39,020	$7,263	$153.62	$104.84 - $187.28