HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $229 Avg Close $199.00 Range $183.72 - $212.52
Q2 2025
Shares 1,109 Value ($000) $206 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,675 Value ($000) $217 Avg Close $126.73 Range $109.21 - $140.29
Q2 2024
Shares 5,921 Value ($000) $460 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 6,363 Value ($000) $435 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 5,587 Value ($000) $302 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 5,671 Value ($000) $262 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 4,844 Value ($000) $240 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 6,004 Value ($000) $254 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 6,194 Value ($000) $244 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 14,781 Value ($000) $457 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 14,572 Value ($000) $458 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 14,417 Value ($000) $518 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 13,899 Value ($000) $442 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 13,623 Value ($000) $425 Avg Close $31.77 Range $29.53 - $34.33