HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $616 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,868 Value ($000) $563 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 3,112 Value ($000) $579 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,968 Value ($000) $385 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,784 Value ($000) $305 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,543 Value ($000) $255 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 3,153 Value ($000) $245 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 3,202 Value ($000) $207 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,571 Value ($000) $247 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 4,371 Value ($000) $202 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 4,097 Value ($000) $203 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 5,076 Value ($000) $215 Avg Close $40.61 Range $37.85 - $44.00
Q1 2021
Shares 22 Value ($000) $1 Avg Close $28.40 Range $22.60 - $32.52
Q1 2020
Shares 734 Value ($000) $10 Avg Close $20.51 Range $8.61 - $25.93