HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,272 Value ($000) $225 Avg Close $34.72 Range $29.72 - $38.58

Q4 2021

Shares 9,568 Value ($000) $305 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 31,171 Value ($000) $973 Avg Close $31.77 Range $29.53 - $34.33

Q3 2020

Shares 71,429 Value ($000) $1,194 Avg Close $16.48 Range $14.32 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,272	$225	$34.72	$29.72 - $38.58
Q4 2021	9,568	$305	$30.44	$27.08 - $33.43
Q3 2021	31,171	$973	$31.77	$29.53 - $34.33
Q3 2020	71,429	$1,194	$16.48	$14.32 - $18.81